NSE price list for today Thursday, August 20th, 2015

Kindly find below the updated NSE price list for today Thursday, August 20th, 2015 for your update.

 

 

 

STOCKS	L/CLOSE	CLOSE	% CHG	DEALS	VOLUME	VALUE	52 WKS HIGH	52 WKS LOW	YtD (%)
7UP	190	190	0.00	16	18387	3496896.93	195	126.78	14.87
ABCTRANS	0.53	0.53	0.00	2	212000	112360	0.76	0.5	-3.64
ACADEMY	0.8	0.76	-5.00	7	208500	158460	1.36	0.73	-35.59
ACCESS	4.07	4.27	4.91	245	51991221	221043603.3	10	4	-35.30
AFRIPRUD	2.65	2.65	0.00	47	2824140	7412267.49	3.57	2.3	-12.83
AGLEVENT	1	1	0.00	1	10000	10500	1.7	1	-23.66
AIICO	0.83	0.87	4.82	34	5282500	4589225	1.24	0.65	7.41
AIRSERVICE	2	1.98	-1.00	4	117331	231483.76	2.47	1.56	16.47
ASHAKACEM	23	22	-4.35	10	79095	1744657.51	34	17.22	0.46
BERGER	9.23	9.23	0.00	8	58774	535968.19	11.36	7.6	2.56
CADBURY	28.56	28.56	0.00	9	18949	514397.04	66.7	28.56	-28.60
CAP	41	41	0.00	14	55630	2252516.14	43.99	34	9.33
CCNN	8.75	8.75	0.00	7	16200	140094	15.98	8.37	-15.78
CHAMPION	4.5	4.26	-5.33	7	115080	491798.8	16.51	4.26	-38.97
CILEASING	0.5	0.5	0.00	4	89200	44600	0.76	0.5	0.00
CONOIL	33.28	33.28	0.00	10	30480	963777.6	71.5	29.5	-12.67
CONTINSURE	0.86	0.84	-2.33	9	240000	205754.88	1.12	0.8	-17.65
COSTAIN	0.6	0.6	0.00	8	16437	9379.09	1.18	0.58	-18.92
CUSTODYINS	4.1	4.15	1.22	13	1085023	4495623.99	4.41	3.14	14.64
CWG	2.95	2.95	0.00	1	400	1124	4.8	2.95	-28.57
DANGCEM	183	177	-3.28	76	543347	94804425.4	230	139.1	-11.50
DANGFLOUR	3	2.87	-4.33	25	189129	547836.42	7.5	2.87	-36.92
DANGSUGAR	6	6.01	0.17	27	1029239	6199231.39	8.9	4.7	-5.35
DEAPCAP	0.64	0.64	0.00	1	500	305	0.83	0.64	-8.57
DIAMONDBNK	3	3	0.00	72	4969884	14777597.14	6.63	2.9	-46.24
EQUITYASUR	0.5	0.5	0.00	109	2529376316	1264688158	0.5	0.5	0.00
ETERNA	1.9	1.9	0.00	6	35246	66767.4	4.5	1.9	-36.24
ETI	18.7	18.6	-0.53	49	2458943	45602544.19	23.02	13.1	0.11
EVANSMED	0.73	0.67	-8.22	6	362623	243047.41	2.28	0.5	-70.61
FBNH	6.1	6.08	-0.33	367	25885409	157542699.7	14.07	5.77	-30.91
FCMB	2.34	2.33	-0.43	19	794687	1913200.71	4.64	1.93	-6.43
FIDELITYBK	1.25	1.29	3.20	67	4866344	6215417.66	2.27	1.13	-20.37
FIDSON	3.2	3.2	0.00	1	600	1926	3.94	2.79	-17.95
FLOURMILL	25.41	26	2.32	93	550555	14331341.85	64.76	25.31	-33.67
FO	218.9	219	0.05	80	210508	45467420.96	219.98	141.67	-3.91
GLAXOSMITH	36.11	36	-0.30	16	1022588	36831786.94	52.79	31.99	-28.00
GUARANTY	22	22	0.00	453	40915697	901069808.8	31.88	16.69	-12.63
GUINNESS	121	116	-4.13	71	425969	50383130.45	214.98	110